Historical Mutual Fund NAV of Mirae Asset Nifty India Manufacturing ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 167.7454 |
| 20-08-2026 | 168.1226 |
| 19-08-2026 | 167.7407 |
| 18-08-2026 | 168.5411 |
| 17-08-2026 | 168.85 |
| 14-08-2026 | 168.4663 |
| 13-08-2026 | 169.2075 |
| 12-08-2026 | 169.3017 |
| 11-08-2026 | 169.0844 |
| 10-08-2026 | 169.56 |
| 07-08-2026 | 169.636 |
| 06-08-2026 | 168.7811 |
| 05-08-2026 | 168.8226 |
| 04-08-2026 | 167.8418 |
| 03-08-2026 | 168.091 |
| 31-07-2026 | 166.141 |
| 30-07-2026 | 164.135 |
| 29-07-2026 | 163.3181 |
| 28-07-2026 | 162.1574 |
| 27-07-2026 | 162.9015 |
| 24-07-2026 | 161.1835 |
| 23-07-2026 | 161.9523 |
| 22-07-2026 | 162.6527 |
| 21-07-2026 | 163.4722 |
| 20-07-2026 | 162.7174 |
| 17-07-2026 | 161.9776 |
| 16-07-2026 | 162.1977 |
| 15-07-2026 | 161.7709 |
| 14-07-2026 | 161.1485 |
| 13-07-2026 | 161.6507 |
| 10-07-2026 | 162.0505 |
| 09-07-2026 | 160.5265 |
| 08-07-2026 | 159.9884 |
| 07-07-2026 | 162.7368 |
| 06-07-2026 | 163.8744 |
| 03-07-2026 | 162.2513 |
| 02-07-2026 | 162.2924 |
| 01-07-2026 | 161.3836 |
| 30-06-2026 | 161.2409 |
| 29-06-2026 | 160.691 |
| 25-06-2026 | 161.7696 |
| 24-06-2026 | 161.3561 |
| 23-06-2026 | 162.0738 |
| 22-06-2026 | 163.8122 |
| 19-06-2026 | 162.7498 |
| 18-06-2026 | 162.8533 |
| 17-06-2026 | 162.4129 |
| 16-06-2026 | 161.2704 |
| 15-06-2026 | 161.6163 |
| 12-06-2026 | 159.1032 |
| 11-06-2026 | 156.3888 |
| 10-06-2026 | 157.0885 |
| 09-06-2026 | 158.503 |
| 08-06-2026 | 157.0872 |
| 05-06-2026 | 159.6292 |
| 04-06-2026 | 160.1861 |
| 03-06-2026 | 159.8671 |
| 02-06-2026 | 159.7529 |
| 01-06-2026 | 159.4046 |
| 29-05-2026 | 161.1776 |
| 27-05-2026 | 163.8783 |
| 26-05-2026 | 161.7589 |
| 25-05-2026 | 161.6919 |
| 22-05-2026 | 160.118 |
| 21-05-2026 | 160.0401 |
| 20-05-2026 | 159.3576 |
| 19-05-2026 | 158.3842 |
| 18-05-2026 | 158.0828 |
| 15-05-2026 | 159.3947 |
| 14-05-2026 | 160.5236 |
| 13-05-2026 | 158.6323 |
| 12-05-2026 | 157.5013 |
| 11-05-2026 | 160.4531 |
| 08-05-2026 | 162.7915 |
| 07-05-2026 | 163.4459 |
| 06-05-2026 | 162.0653 |
| 05-05-2026 | 159.3048 |
| 04-05-2026 | 159.1453 |
| 30-04-2026 | 157.6986 |
| 29-04-2026 | 158.9514 |
| 28-04-2026 | 158.1636 |
| 27-04-2026 | 158.4604 |
| 24-04-2026 | 155.8243 |
| 23-04-2026 | 157.2555 |
| 22-04-2026 | 158.3046 |
| 21-04-2026 | 158.0231 |
| 20-04-2026 | 157.8877 |
| 17-04-2026 | 157.9175 |
| 16-04-2026 | 156.5613 |
| 15-04-2026 | 155.6496 |
| 13-04-2026 | 152.5545 |
| 10-04-2026 | 154.2174 |
| 09-04-2026 | 151.7694 |
| 08-04-2026 | 151.0686 |
| 07-04-2026 | 145.627 |
| 06-04-2026 | 144.6986 |
| 02-04-2026 | 143.8641 |
| 01-04-2026 | 144.6059 |
| 31-03-2026 | 142.3437 |
| 30-03-2026 | 142.3453 |
| 27-03-2026 | 144.9789 |
| 25-03-2026 | 148.246 |
| 24-03-2026 | 145.3404 |
| 23-03-2026 | 142.866 |
| 20-03-2026 | 147.7534 |
| 19-03-2026 | 146.3648 |
| 18-03-2026 | 151.2926 |
| 17-03-2026 | 149.8888 |
| 16-03-2026 | 147.9793 |
| 13-03-2026 | 148.2275 |
| 12-03-2026 | 153.0332 |
| 11-03-2026 | 153.9306 |
| 10-03-2026 | 155.9639 |
| 09-03-2026 | 153.296 |
| 06-03-2026 | 157.0046 |
| 05-03-2026 | 157.1988 |
| 04-03-2026 | 154.2457 |
| 02-03-2026 | 158.2186 |
| 27-02-2026 | 159.9017 |
| 26-02-2026 | 162.0641 |
| 25-02-2026 | 160.806 |
| 24-02-2026 | 158.6698 |
| 23-02-2026 | 158.716 |
| 20-02-2026 | 158.4921 |
| 19-02-2026 | 157.4079 |
| 18-02-2026 | 159.7839 |
| 17-02-2026 | 158.6908 |
| 16-02-2026 | 158.404 |
| 13-02-2026 | 157.8424 |
| 12-02-2026 | 159.9777 |
| 11-02-2026 | 160.2524 |
| 10-02-2026 | 159.0352 |
| 09-02-2026 | 158.3129 |
| 06-02-2026 | 156.2124 |
| 05-02-2026 | 156.2894 |
| 04-02-2026 | 157.1738 |
| 03-02-2026 | 155.8728 |
| 02-02-2026 | 151.2315 |
| 01-02-2026 | 148.9728 |
| 30-01-2026 | 152.5847 |
| 29-01-2026 | 153.3514 |
| 28-01-2026 | 153.1613 |
| 27-01-2026 | 150.513 |
| 23-01-2026 | 149.7936 |
| 22-01-2026 | 151.3873 |
| 21-01-2026 | 149.5891 |
| 20-01-2026 | 150.235 |
| 19-01-2026 | 153.6538 |
| 16-01-2026 | 153.9626 |
| 14-01-2026 | 155.0009 |
| 13-01-2026 | 154.5924 |
| 12-01-2026 | 155.3233 |
| 09-01-2026 | 154.9202 |
| 08-01-2026 | 156.0482 |
| 07-01-2026 | 158.7965 |
| 06-01-2026 | 158.8534 |
| 05-01-2026 | 158.8473 |
| 02-01-2026 | 158.383 |
| 01-01-2026 | 156.7795 |
| 31-12-2025 | 156.2504 |
| 30-12-2025 | 154.2959 |
| 29-12-2025 | 153.8634 |
| 26-12-2025 | 154.5338 |
| 24-12-2025 | 154.994 |
| 23-12-2025 | 155.5186 |
| 22-12-2025 | 155.5819 |
| 19-12-2025 | 154.116 |
| 18-12-2025 | 152.6794 |
| 17-12-2025 | 153.2278 |
| 16-12-2025 | 153.5193 |
| 15-12-2025 | 154.2509 |
| 12-12-2025 | 154.4001 |
| 11-12-2025 | 152.8645 |
| 10-12-2025 | 151.5407 |
| 09-12-2025 | 151.7625 |
| 08-12-2025 | 151.9149 |
| 05-12-2025 | 154.3601 |
| 04-12-2025 | 154.0913 |
| 03-12-2025 | 153.9989 |
| 02-12-2025 | 155.0957 |
| 01-12-2025 | 155.4695 |
| 28-11-2025 | 155.2387 |
| 27-11-2025 | 155.0003 |
| 26-11-2025 | 155.3723 |
| 25-11-2025 | 153.0494 |
| 24-11-2025 | 152.8698 |
| 21-11-2025 | 154.2056 |
| 20-11-2025 | 155.6604 |
| 19-11-2025 | 155.3473 |
| 18-11-2025 | 155.4358 |
| 17-11-2025 | 156.2804 |
| 14-11-2025 | 155.6718 |
| 13-11-2025 | 156.2442 |
| 12-11-2025 | 156.388 |
| 11-11-2025 | 155.4608 |
| 10-11-2025 | 154.3678 |
| 07-11-2025 | 153.486 |
| 06-11-2025 | 153.1833 |
| 04-11-2025 | 154.3816 |
| 03-11-2025 | 155.4296 |
| 31-10-2025 | 154.7857 |
| 30-10-2025 | 155.0736 |
| 29-10-2025 | 155.5577 |
| 28-10-2025 | 154.4955 |
| 27-10-2025 | 154.5228 |
| 24-10-2025 | 153.6691 |
| 23-10-2025 | 153.7115 |
| 20-10-2025 | 153.8059 |
| 17-10-2025 | 153.3212 |
| 16-10-2025 | 153.1244 |
| 15-10-2025 | 152.0692 |
| 14-10-2025 | 151.2561 |
| 13-10-2025 | 152.1734 |
| 10-10-2025 | 152.7839 |
| 09-10-2025 | 152.1183 |
| 08-10-2025 | 150.9264 |
| 07-10-2025 | 152.3035 |
| 06-10-2025 | 152.1036 |
| 03-10-2025 | 151.7858 |
| 01-10-2025 | 150.9753 |
| 30-09-2025 | 149.9032 |
| 29-09-2025 | 149.7079 |
| 26-09-2025 | 149.6433 |
| 25-09-2025 | 151.9278 |
| 24-09-2025 | 152.6286 |
| 23-09-2025 | 153.7792 |
| 22-09-2025 | 153.6109 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
