Historical Mutual Fund NAV of Mirae Asset Nifty India Manufacturing ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 131.0311 |
| 29-04-2024 | 130.8134 |
| 26-04-2024 | 130.2026 |
| 25-04-2024 | 129.8281 |
| 24-04-2024 | 128.5467 |
| 23-04-2024 | 127.4364 |
| 22-04-2024 | 127.4331 |
| 19-04-2024 | 126.0298 |
| 18-04-2024 | 125.9189 |
| 16-04-2024 | 126.4068 |
| 15-04-2024 | 126.1133 |
| 12-04-2024 | 127.3424 |
| 10-04-2024 | 127.9481 |
| 09-04-2024 | 127.3719 |
| 08-04-2024 | 127.5777 |
| 05-04-2024 | 126.3466 |
| 04-04-2024 | 126.2181 |
| 03-04-2024 | 126.4461 |
| 02-04-2024 | 126.503 |
| 01-04-2024 | 125.0581 |
| 31-03-2024 | 123.6989 |
| 28-03-2024 | 123.7052 |
| 27-03-2024 | 122.4066 |
| 26-03-2024 | 121.9232 |
| 22-03-2024 | 121.5959 |
| 21-03-2024 | 120.2088 |
| 20-03-2024 | 117.7667 |
| 19-03-2024 | 117.7715 |
| 18-03-2024 | 119.1027 |
| 15-03-2024 | 117.846 |
| 14-03-2024 | 118.948 |
| 13-03-2024 | 117.2797 |
| 12-03-2024 | 121.0877 |
| 11-03-2024 | 122.2443 |
| 07-03-2024 | 122.6725 |
| 06-03-2024 | 122.2076 |
| 05-03-2024 | 121.9272 |
| 04-03-2024 | 121.3362 |
| 01-03-2024 | 120.5923 |
| 29-02-2024 | 118.7734 |
| 28-02-2024 | 118.3786 |
| 27-02-2024 | 120.0596 |
| 26-02-2024 | 119.4271 |
| 23-02-2024 | 119.7685 |
| 22-02-2024 | 119.25 |
| 21-02-2024 | 118.0212 |
| 20-02-2024 | 118.4277 |
| 19-02-2024 | 118.693 |
| 16-02-2024 | 118.2446 |
| 15-02-2024 | 116.998 |
| 14-02-2024 | 116.1489 |
| 13-02-2024 | 115.0247 |
| 12-02-2024 | 115.0076 |
| 09-02-2024 | 116.0776 |
| 08-02-2024 | 116.6269 |
| 07-02-2024 | 116.9813 |
| 06-02-2024 | 116.7283 |
| 05-02-2024 | 115.3144 |
| 02-02-2024 | 114.8345 |
| 01-02-2024 | 113.665 |
| 31-01-2024 | 113.9948 |
| 30-01-2024 | 112.2026 |
| 29-01-2024 | 112.9563 |
| 25-01-2024 | 111.273 |
| 24-01-2024 | 111.671 |
| 23-01-2024 | 109.805 |
| 20-01-2024 | 111.5488 |
| 19-01-2024 | 112.0888 |
| 18-01-2024 | 110.8921 |
| 17-01-2024 | 110.8504 |
| 16-01-2024 | 112.3216 |
| 15-01-2024 | 112.5312 |
| 12-01-2024 | 112.0681 |
| 11-01-2024 | 112.0676 |
| 10-01-2024 | 111.5876 |
| 09-01-2024 | 111.138 |
| 08-01-2024 | 110.6119 |
| 05-01-2024 | 111.4949 |
| 04-01-2024 | 111.3898 |
| 03-01-2024 | 111.148 |
| 02-01-2024 | 111.4198 |
| 01-01-2024 | 111.5167 |
| 29-12-2023 | 111.5655 |
| 28-12-2023 | 111.0997 |
| 27-12-2023 | 110.1965 |
| 26-12-2023 | 109.3592 |
| 22-12-2023 | 108.1856 |
| 21-12-2023 | 106.9656 |
| 20-12-2023 | 106.138 |
| 19-12-2023 | 108.516 |
| 18-12-2023 | 108.7429 |
| 15-12-2023 | 108.1196 |
| 14-12-2023 | 107.5403 |
| 13-12-2023 | 107.069 |
| 12-12-2023 | 106.222 |
| 11-12-2023 | 106.8881 |
| 08-12-2023 | 106.4036 |
| 07-12-2023 | 106.8403 |
| 06-12-2023 | 106.4891 |
| 05-12-2023 | 106.2141 |
| 04-12-2023 | 105.8071 |
| 01-12-2023 | 104.6613 |
| 30-11-2023 | 104.1938 |
| 29-11-2023 | 103.2994 |
| 28-11-2023 | 102.4733 |
| 24-11-2023 | 102.0481 |
| 23-11-2023 | 101.9166 |
| 22-11-2023 | 101.8618 |
| 21-11-2023 | 101.5095 |
| 20-11-2023 | 100.8404 |
| 17-11-2023 | 101.2354 |
| 16-11-2023 | 100.6623 |
| 15-11-2023 | 100.0358 |
| 13-11-2023 | 98.8697 |
| 10-11-2023 | 98.5947 |
| 09-11-2023 | 98.5058 |
| 08-11-2023 | 98.5379 |
| 07-11-2023 | 97.7716 |
| 06-11-2023 | 97.5073 |
| 03-11-2023 | 96.5754 |
| 02-11-2023 | 96.1146 |
| 01-11-2023 | 95.1215 |
| 31-10-2023 | 95.3551 |
| 30-10-2023 | 95.723 |
| 27-10-2023 | 95.8231 |
| 26-10-2023 | 94.8142 |
| 25-10-2023 | 96.0442 |
| 23-10-2023 | 96.5221 |
| 20-10-2023 | 98.3592 |
| 19-10-2023 | 99.3993 |
| 18-10-2023 | 99.6582 |
| 17-10-2023 | 99.8712 |
| 16-10-2023 | 99.5648 |
| 13-10-2023 | 99.219 |
| 12-10-2023 | 99.0208 |
| 11-10-2023 | 98.6059 |
| 10-10-2023 | 97.9049 |
| 09-10-2023 | 96.9218 |
| 06-10-2023 | 97.8386 |
| 05-10-2023 | 97.3958 |
| 04-10-2023 | 97.1923 |
| 03-10-2023 | 98.3708 |
| 29-09-2023 | 99.1162 |
| 28-09-2023 | 97.879 |
| 27-09-2023 | 99.1505 |
| 26-09-2023 | 98.7616 |
| 25-09-2023 | 98.5637 |
| 22-09-2023 | 98.705 |
| 21-09-2023 | 99.2615 |
| 20-09-2023 | 100.2246 |
| 18-09-2023 | 100.977 |
| 15-09-2023 | 101.0755 |
| 14-09-2023 | 100.6315 |
| 13-09-2023 | 99.9186 |
| 12-09-2023 | 99.908 |
| 11-09-2023 | 102.0148 |
| 08-09-2023 | 101.0707 |
| 07-09-2023 | 100.5425 |
| 06-09-2023 | 100.2551 |
| 05-09-2023 | 100.19 |
| 04-09-2023 | 99.7223 |
| 01-09-2023 | 99.2189 |
| 31-08-2023 | 98.2856 |
| 30-08-2023 | 98.3681 |
| 29-08-2023 | 97.9952 |
| 28-08-2023 | 97.4991 |
| 25-08-2023 | 97.0317 |
| 24-08-2023 | 97.7197 |
| 23-08-2023 | 97.9524 |
| 22-08-2023 | 97.6504 |
| 21-08-2023 | 97.1447 |
| 18-08-2023 | 96.7369 |
| 17-08-2023 | 97.053 |
| 16-08-2023 | 97.2415 |
| 14-08-2023 | 96.9559 |
| 11-08-2023 | 97.3592 |
| 10-08-2023 | 97.6136 |
| 09-08-2023 | 97.9023 |
| 08-08-2023 | 97.086 |
| 07-08-2023 | 97.245 |
| 04-08-2023 | 96.7391 |
| 03-08-2023 | 96.4067 |
| 02-08-2023 | 96.5694 |
| 01-08-2023 | 97.8669 |
| 31-07-2023 | 97.8187 |
| 28-07-2023 | 96.7888 |
| 27-07-2023 | 96.3605 |
| 26-07-2023 | 96.4467 |
| 25-07-2023 | 96.0822 |
| 24-07-2023 | 95.476 |
| 21-07-2023 | 95.4853 |
| 20-07-2023 | 95.8639 |
| 19-07-2023 | 95.4741 |
| 18-07-2023 | 95.0877 |
| 17-07-2023 | 95.0749 |
| 14-07-2023 | 94.7488 |
| 13-07-2023 | 94.1855 |
| 12-07-2023 | 94.6312 |
| 11-07-2023 | 94.4712 |
| 10-07-2023 | 93.523 |
| 07-07-2023 | 93.4691 |
| 06-07-2023 | 93.9133 |
| 05-07-2023 | 93.032 |
| 04-07-2023 | 92.4837 |
| 03-07-2023 | 92.7242 |
| 30-06-2023 | 92.8374 |
| 28-06-2023 | 91.8542 |
| 27-06-2023 | 91.1364 |
| 26-06-2023 | 91.0647 |
| 23-06-2023 | 90.3252 |
| 22-06-2023 | 91.4316 |
| 21-06-2023 | 91.9045 |
| 20-06-2023 | 92.0895 |
| 19-06-2023 | 91.7604 |
| 16-06-2023 | 91.9783 |
| 15-06-2023 | 91.3542 |
| 14-06-2023 | 91.1516 |
| 13-06-2023 | 90.6244 |
| 12-06-2023 | 89.7698 |
| 09-06-2023 | 89.5171 |
| 08-06-2023 | 89.839 |
| 07-06-2023 | 90.2352 |
| 06-06-2023 | 89.418 |
| 05-06-2023 | 89.0615 |
| 02-06-2023 | 88.3321 |
| 01-06-2023 | 87.7367 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
